BNP Paribas Discount Zert WBA 30..../ DE000PG2WK81 /
| 2024-07-31 9:40:12 PM | Chg. -0.030 | Volume | Bid9:55:17 PM | Ask9:55:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.420EUR | -0.36% | 0 Turnover: 0.000 |
8.400Bid Size: 19,000 | 8.420Ask Size: 19,000 | 8.470 | 8.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:12 PM | 8.420 | 0 |
| 2024-07-31 | 8:20:14 PM | 8.450 | 0 |
| 2024-07-31 | 7:20:16 PM | 8.460 | 0 |
| 2024-07-31 | 6:20:33 PM | 8.460 | 0 |
| 2024-07-31 | 5:20:28 PM | 8.460 | 0 |
| 2024-07-31 | 4:20:44 PM | 8.440 | 0 |
| 2024-07-31 | 3:20:39 PM | 8.430 | 0 |
| 2024-07-31 | 2:20:24 PM | 8.440 | 0 |
| 2024-07-31 | 1:20:23 PM | 8.450 | 0 |
| 2024-07-31 | 12:20:25 PM | 8.460 | 0 |
| 2024-07-31 | 11:20:24 AM | 8.450 | 0 |
| 2024-07-31 | 10:20:18 AM | 8.460 | 0 |
| 2024-07-31 | 9:20:11 AM | 8.470 | 0 |
All quotes in EUR
