BNP Paribas Discount Zert WBA 29..../ DE000PC1TBY4 /
| 10/18/2024 9:40:14 PM | Chg. +0.150 | Volume | Bid9:59:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.450EUR | +1.61% | 0 Turnover: 0.000 |
9.470Bid Size: 5,000 | -Ask Size: - | 9.520 | 9.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:14 PM | 9.450 | 0 |
| 10/18/2024 | 8:20:17 PM | 9.520 | 0 |
| 10/18/2024 | 7:20:20 PM | 9.420 | 0 |
| 10/18/2024 | 6:20:40 PM | 9.340 | 0 |
| 10/18/2024 | 5:20:35 PM | 9.200 | 0 |
| 10/18/2024 | 4:20:44 PM | 9.260 | 0 |
| 10/18/2024 | 3:20:43 PM | 9.300 | 0 |
| 10/18/2024 | 2:20:25 PM | 9.220 | 0 |
| 10/18/2024 | 1:20:23 PM | 9.200 | 0 |
| 10/18/2024 | 12:20:24 PM | 9.240 | 0 |
| 10/18/2024 | 11:20:22 AM | 9.400 | 0 |
| 10/18/2024 | 10:20:18 AM | 9.400 | 0 |
| 10/18/2024 | 9:20:15 AM | 9.370 | 0 |
All quotes in EUR
