BNP Paribas Discount Zert WBA 29..../ DE000PC1TBW8 /
| 8/1/2024 12:20:21 PM | Chg. +0.040 | Volume | Bid1:08:54 PM | Ask1:08:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.920EUR | +0.40% | 0 Turnover: 0.000 |
9.900Bid Size: 5,000 | 10.100Ask Size: 5,000 | 9.920 | 9.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:20:21 PM | 9.920 | 0 |
| 8/1/2024 | 11:20:29 AM | 9.920 | 0 |
| 8/1/2024 | 10:20:16 AM | 9.910 | 0 |
| 8/1/2024 | 9:20:22 AM | 9.810 | 0 |
| 8/1/2024 | 8:20:16 AM | 9.860 | 0 |
| 7/31/2024 | 9:40:25 PM | 9.880 | 0 |
| 7/31/2024 | 8:20:16 PM | 9.940 | 0 |
| 7/31/2024 | 7:20:22 PM | 10.000 | 0 |
| 7/31/2024 | 6:20:50 PM | 10.030 | 0 |
| 7/31/2024 | 5:20:47 PM | 10.030 | 0 |
| 7/31/2024 | 4:20:52 PM | 9.960 | 0 |
| 7/31/2024 | 3:20:53 PM | 9.980 | 0 |
| 7/31/2024 | 2:20:32 PM | 10.020 | 0 |
All quotes in EUR
