BNP Paribas Discount Zert WBA 29..../ DE000PC1TBZ1 /
| 7/31/2024 9:40:19 PM | Chg. -0.230 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.310EUR | -2.18% | 0 Turnover: 0.000 |
10.230Bid Size: 5,000 | 10.270Ask Size: 5,000 | 10.550 | 10.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:19 PM | 10.310 | 0 |
| 7/31/2024 | 8:20:13 PM | 10.390 | 0 |
| 7/31/2024 | 7:20:19 PM | 10.460 | 0 |
| 7/31/2024 | 6:20:37 PM | 10.490 | 0 |
| 7/31/2024 | 5:20:39 PM | 10.500 | 0 |
| 7/31/2024 | 4:20:42 PM | 10.420 | 0 |
| 7/31/2024 | 3:20:38 PM | 10.440 | 0 |
| 7/31/2024 | 2:20:24 PM | 10.490 | 0 |
| 7/31/2024 | 1:20:24 PM | 10.520 | 0 |
| 7/31/2024 | 12:20:18 PM | 10.540 | 0 |
| 7/31/2024 | 11:20:32 AM | 10.520 | 0 |
| 7/31/2024 | 10:20:14 AM | 10.510 | 0 |
| 7/31/2024 | 9:20:22 AM | 10.550 | 0 |
All quotes in EUR
