BNP Paribas Discount Zert WBA 29..../ DE000PC1TBT4 /
| 2024-07-31 9:40:20 PM | Chg. -0.140 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.100EUR | -1.52% | 0 Turnover: 0.000 |
9.060Bid Size: 8,000 | 9.080Ask Size: 8,000 | 9.240 | 9.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:20 PM | 9.100 | 0 |
| 2024-07-31 | 8:20:12 PM | 9.140 | 0 |
| 2024-07-31 | 7:20:19 PM | 9.180 | 0 |
| 2024-07-31 | 6:20:37 PM | 9.210 | 0 |
| 2024-07-31 | 5:20:40 PM | 9.200 | 0 |
| 2024-07-31 | 4:20:43 PM | 9.150 | 0 |
| 2024-07-31 | 3:20:39 PM | 9.170 | 0 |
| 2024-07-31 | 2:20:25 PM | 9.190 | 0 |
| 2024-07-31 | 1:20:32 PM | 9.210 | 0 |
| 2024-07-31 | 12:20:20 PM | 9.230 | 0 |
| 2024-07-31 | 11:20:28 AM | 9.210 | 0 |
| 2024-07-31 | 10:20:14 AM | 9.210 | 0 |
| 2024-07-31 | 9:20:19 AM | 9.240 | 0 |
All quotes in EUR
