BNP Paribas Discount Zert WBA 26..../ DE000PG2WK73 /
| 7/16/2024 4:20:39 PM | Chg. +0.040 | Volume | Bid4:21:11 PM | Ask4:21:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.950EUR | +0.40% | 0 Turnover: 0.000 |
9.970Bid Size: 16,000 | 9.990Ask Size: 16,000 | 9.980 | 9.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:20:39 PM | 9.950 | 0 |
| 7/16/2024 | 3:20:39 PM | 9.980 | 0 |
| 7/16/2024 | 2:20:34 PM | 9.960 | 0 |
| 7/16/2024 | 1:20:31 PM | 9.970 | 0 |
| 7/16/2024 | 12:20:28 PM | 9.940 | 0 |
| 7/16/2024 | 11:20:31 AM | 9.930 | 0 |
| 7/16/2024 | 10:20:11 AM | 9.920 | 0 |
| 7/16/2024 | 9:20:19 AM | 9.930 | 0 |
| 7/16/2024 | 8:20:22 AM | 9.930 | 0 |
| 7/15/2024 | 9:40:17 PM | 9.910 | 0 |
| 7/15/2024 | 8:20:12 PM | 9.850 | 0 |
| 7/15/2024 | 7:20:11 PM | 9.860 | 0 |
| 7/15/2024 | 6:20:34 PM | 9.900 | 0 |
All quotes in EUR
