BNP Paribas Discount Zert WBA 26..../ DE000PG2WK73 /
| 2024-07-16 1:20:31 PM | Chg. +0.060 | Volume | Bid1:50:24 PM | Ask1:50:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.970EUR | +0.61% | 0 Turnover: 0.000 |
9.960Bid Size: 8,000 | 10.140Ask Size: 8,000 | 9.970 | 9.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:20:31 PM | 9.970 | 0 |
| 2024-07-16 | 12:20:28 PM | 9.940 | 0 |
| 2024-07-16 | 11:20:31 AM | 9.930 | 0 |
| 2024-07-16 | 10:20:11 AM | 9.920 | 0 |
| 2024-07-16 | 9:20:19 AM | 9.930 | 0 |
| 2024-07-16 | 8:20:22 AM | 9.930 | 0 |
| 2024-07-15 | 9:40:17 PM | 9.910 | 0 |
| 2024-07-15 | 8:20:12 PM | 9.850 | 0 |
| 2024-07-15 | 7:20:11 PM | 9.860 | 0 |
| 2024-07-15 | 6:20:34 PM | 9.900 | 0 |
| 2024-07-15 | 5:20:49 PM | 9.780 | 0 |
| 2024-07-15 | 4:20:39 PM | 9.730 | 0 |
| 2024-07-15 | 3:20:43 PM | 9.820 | 0 |
All quotes in EUR
