BNP Paribas Discount Zert WBA 26..../ DE000PG2WK73 /
| 16/07/2024 16:20:39 | Chg. +0.040 | Volume | Bid16:49:33 | Ask16:49:33 | High | Low |
|---|---|---|---|---|---|---|
| 9.950EUR | +0.40% | 0 Turnover: 0.000 |
10.030Bid Size: 16,000 | 10.050Ask Size: 16,000 | 9.980 | 9.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:20:39 | 9.950 | 0 |
| 16/07/2024 | 15:20:39 | 9.980 | 0 |
| 16/07/2024 | 14:20:34 | 9.960 | 0 |
| 16/07/2024 | 13:20:31 | 9.970 | 0 |
| 16/07/2024 | 12:20:28 | 9.940 | 0 |
| 16/07/2024 | 11:20:31 | 9.930 | 0 |
| 16/07/2024 | 10:20:11 | 9.920 | 0 |
| 16/07/2024 | 09:20:19 | 9.930 | 0 |
| 16/07/2024 | 08:20:22 | 9.930 | 0 |
| 15/07/2024 | 21:40:17 | 9.910 | 0 |
| 15/07/2024 | 20:20:12 | 9.850 | 0 |
| 15/07/2024 | 19:20:11 | 9.860 | 0 |
| 15/07/2024 | 18:20:34 | 9.900 | 0 |
All quotes in EUR
