BNP Paribas Discount Zert WBA 26..../ DE000PG5BL17 /
| 17/09/2024 21:40:22 | Chg. +0.060 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | +1.03% | 0 Turnover: 0.000 |
5.900Bid Size: 21,000 | 5.920Ask Size: 21,000 | 5.940 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:40:22 | 5.910 | 0 |
| 17/09/2024 | 20:20:24 | 5.920 | 0 |
| 17/09/2024 | 19:20:19 | 5.920 | 0 |
| 17/09/2024 | 18:20:53 | 5.930 | 0 |
| 17/09/2024 | 17:20:34 | 5.940 | 0 |
| 17/09/2024 | 16:21:01 | 5.930 | 0 |
| 17/09/2024 | 15:20:45 | 5.900 | 0 |
| 17/09/2024 | 14:20:39 | 5.880 | 0 |
| 17/09/2024 | 13:47:12 | 5.890 | 0 |
| 17/09/2024 | 13:20:25 | 5.890 | 0 |
| 17/09/2024 | 12:20:19 | 5.890 | 0 |
| 17/09/2024 | 11:20:19 | 5.890 | 0 |
| 17/09/2024 | 10:20:20 | 5.890 | 0 |
All quotes in EUR
