BNP Paribas Discount Zert WBA 26..../ DE000PC95Q72 /
| 7/31/2024 5:20:29 PM | Chg. +0.040 | Volume | Bid5:59:43 PM | Ask5:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.760EUR | +0.41% | 0 Turnover: 0.000 |
9.750Bid Size: 14,000 | 9.770Ask Size: 14,000 | 9.760 | 9.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:20:29 PM | 9.760 | 0 |
| 7/31/2024 | 4:20:38 PM | 9.690 | 0 |
| 7/31/2024 | 3:20:41 PM | 9.670 | 0 |
| 7/31/2024 | 2:20:26 PM | 9.710 | 0 |
| 7/31/2024 | 1:20:24 PM | 9.730 | 0 |
| 7/31/2024 | 12:20:23 PM | 9.740 | 0 |
| 7/31/2024 | 11:20:23 AM | 9.730 | 0 |
| 7/31/2024 | 10:20:14 AM | 9.720 | 0 |
| 7/31/2024 | 9:20:11 AM | 9.750 | 0 |
| 7/31/2024 | 8:20:15 AM | 9.750 | 0 |
| 7/30/2024 | 9:40:10 PM | 9.720 | 0 |
| 7/30/2024 | 8:20:11 PM | 9.740 | 0 |
| 7/30/2024 | 7:20:12 PM | 9.750 | 0 |
All quotes in EUR
