| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:31 PM | 9.660 | 0 |
| 2024-07-30 | 4:20:39 PM | 9.680 | 0 |
| 2024-07-30 | 3:20:37 PM | 9.620 | 0 |
| 2024-07-30 | 2:20:27 PM | 9.620 | 0 |
| 2024-07-30 | 1:20:26 PM | 9.620 | 0 |
| 2024-07-30 | 12:20:18 PM | 9.600 | 0 |
| 2024-07-30 | 11:20:22 AM | 9.590 | 0 |
| 2024-07-30 | 10:20:13 AM | 9.590 | 0 |
| 2024-07-30 | 9:20:11 AM | 9.600 | 0 |
| 2024-07-30 | 8:20:13 AM | 9.600 | 0 |
| 2024-07-29 | 9:40:16 PM | 9.650 | 0 |
| 2024-07-29 | 8:20:12 PM | 9.630 | 0 |
| 2024-07-29 | 7:20:14 PM | 9.630 | 0 |