BNP Paribas Discount Zert W8A 30..../ DE000PC0PGK2 /
| 7/11/2024 1:20:29 PM | Chg. +0.010 | Volume | Bid1:21:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.200EUR | +0.10% | 0 Turnover: 0.000 |
10.190Bid Size: 4,000 | -Ask Size: - | 10.250 | 10.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 1:20:29 PM | 10.200 | 0 |
| 7/11/2024 | 12:20:21 PM | 10.250 | 0 |
| 7/11/2024 | 11:20:25 AM | 10.250 | 0 |
| 7/11/2024 | 10:20:11 AM | 10.170 | 0 |
| 7/11/2024 | 9:20:14 AM | 10.200 | 0 |
| 7/11/2024 | 8:20:16 AM | 10.160 | 0 |
| 7/10/2024 | 9:40:08 PM | 10.190 | 0 |
| 7/10/2024 | 7:20:16 PM | 10.150 | 0 |
| 7/10/2024 | 6:20:34 PM | 10.080 | 0 |
| 7/10/2024 | 4:20:34 PM | 10.010 | 0 |
| 7/10/2024 | 3:20:42 PM | 9.820 | 0 |
| 7/10/2024 | 2:20:21 PM | 9.830 | 0 |
| 7/10/2024 | 1:20:28 PM | 9.850 | 0 |
All quotes in EUR
