| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:20:14 AM | 9.510 | 0 |
| 2024-08-05 | 9:40:19 PM | 9.340 | 0 |
| 2024-08-05 | 8:20:20 PM | 9.430 | 0 |
| 2024-08-05 | 7:20:19 PM | 9.400 | 0 |
| 2024-08-05 | 6:20:30 PM | 9.450 | 0 |
| 2024-08-05 | 5:20:38 PM | 9.310 | 0 |
| 2024-08-05 | 4:20:41 PM | 9.430 | 0 |
| 2024-08-05 | 3:20:35 PM | 9.720 | 0 |
| 2024-08-05 | 2:20:35 PM | 9.790 | 0 |
| 2024-08-05 | 1:20:20 PM | 9.920 | 0 |
| 2024-08-05 | 12:20:30 PM | 9.950 | 0 |
| 2024-08-05 | 11:20:22 AM | 9.980 | 0 |
| 2024-08-05 | 10:20:24 AM | 9.830 | 0 |