BNP Paribas Discount Zert W8A 30..../ DE000PC0PGK2 /
| 06/08/2024 21:40:19 | Chg. +0.320 | Volume | Bid21:58:25 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.660EUR | +3.43% | 0 Turnover: 0.000 |
9.590Bid Size: 5,000 | -Ask Size: - | 9.730 | 9.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:40:19 | 9.660 | 0 |
| 06/08/2024 | 20:20:12 | 9.720 | 0 |
| 06/08/2024 | 19:20:13 | 9.660 | 0 |
| 06/08/2024 | 18:20:40 | 9.700 | 0 |
| 06/08/2024 | 17:20:22 | 9.730 | 0 |
| 06/08/2024 | 16:20:45 | 9.660 | 0 |
| 06/08/2024 | 15:20:47 | 9.480 | 0 |
| 06/08/2024 | 14:20:37 | 9.470 | 0 |
| 06/08/2024 | 13:20:33 | 9.510 | 0 |
| 06/08/2024 | 12:20:25 | 9.490 | 0 |
| 06/08/2024 | 11:20:33 | 9.460 | 0 |
| 06/08/2024 | 10:20:21 | 9.440 | 0 |
| 06/08/2024 | 09:20:19 | 9.500 | 0 |
All quotes in EUR
