BNP Paribas Discount Zert W8A 30..../ DE000PC0PGL0 /
| 2024-08-01 9:40:16 PM | Chg. -0.140 | Volume | Bid9:58:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.530EUR | -1.31% | 0 Turnover: 0.000 |
10.560Bid Size: 4,000 | -Ask Size: - | 10.720 | 10.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:16 PM | 10.530 | 0 |
| 2024-08-01 | 8:20:11 PM | 10.500 | 0 |
| 2024-08-01 | 7:20:13 PM | 10.470 | 0 |
| 2024-08-01 | 6:20:35 PM | 10.420 | 0 |
| 2024-08-01 | 5:20:40 PM | 10.420 | 0 |
| 2024-08-01 | 4:20:43 PM | 10.380 | 0 |
| 2024-08-01 | 3:20:47 PM | 10.630 | 0 |
| 2024-08-01 | 2:20:28 PM | 10.640 | 0 |
| 2024-08-01 | 1:20:28 PM | 10.690 | 0 |
| 2024-08-01 | 12:20:22 PM | 10.720 | 0 |
| 2024-08-01 | 11:20:26 AM | 10.710 | 0 |
| 2024-08-01 | 10:20:17 AM | 10.700 | 0 |
| 2024-08-01 | 9:20:12 AM | 10.590 | 0 |
All quotes in EUR
