BNP Paribas Discount Zert W8A 30..../ DE000PC0PGM8 /
| 2024-07-09 3:20:48 PM | Chg. -0.030 | Volume | Bid3:35:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.840EUR | -0.30% | 0 Turnover: 0.000 |
9.700Bid Size: 1,250 | -Ask Size: - | 9.880 | 9.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:20:48 PM | 9.840 | 0 |
| 2024-07-09 | 2:20:37 PM | 9.860 | 0 |
| 2024-07-09 | 1:20:36 PM | 9.880 | 0 |
| 2024-07-09 | 12:20:21 PM | 9.880 | 0 |
| 2024-07-09 | 11:20:37 AM | 9.880 | 0 |
| 2024-07-09 | 9:20:16 AM | 9.840 | 0 |
| 2024-07-09 | 8:20:20 AM | 9.840 | 0 |
| 2024-07-08 | 9:40:17 PM | 9.870 | 0 |
| 2024-07-08 | 8:20:21 PM | 9.830 | 0 |
| 2024-07-08 | 7:20:16 PM | 9.810 | 0 |
| 2024-07-08 | 6:20:41 PM | 9.890 | 0 |
| 2024-07-08 | 5:20:37 PM | 9.950 | 0 |
| 2024-07-08 | 4:20:46 PM | 10.040 | 0 |
All quotes in EUR
