BNP Paribas Discount Zert W8A 30..../ DE000PC0PGM8 /
| 8/14/2024 9:40:17 PM | Chg. +0.020 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.260EUR | +0.22% | 0 Turnover: 0.000 |
9.140Bid Size: 5,000 | -Ask Size: - | 9.330 | 9.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:17 PM | 9.260 | 0 |
| 8/14/2024 | 8:20:29 PM | 9.250 | 0 |
| 8/14/2024 | 7:20:14 PM | 9.230 | 0 |
| 8/14/2024 | 6:20:46 PM | 9.250 | 0 |
| 8/14/2024 | 5:20:31 PM | 9.200 | 0 |
| 8/14/2024 | 4:20:44 PM | 9.230 | 0 |
| 8/14/2024 | 3:20:56 PM | 9.240 | 0 |
| 8/14/2024 | 2:20:38 PM | 9.280 | 0 |
| 8/14/2024 | 1:20:23 PM | 9.320 | 0 |
| 8/14/2024 | 12:20:35 PM | 9.330 | 0 |
| 8/14/2024 | 11:20:37 AM | 9.330 | 0 |
| 8/14/2024 | 10:20:29 AM | 9.330 | 0 |
| 8/14/2024 | 9:20:25 AM | 9.290 | 0 |
All quotes in EUR
