BNP Paribas Discount Zert W8A 30..../ DE000PC0PGM8 /
| 2024-06-28 10:20:24 AM | Chg. +0.280 | Volume | Bid10:24:30 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.980EUR | +2.62% | 0 Turnover: 0.000 |
10.950Bid Size: 4,000 | -Ask Size: - | 11.080 | 10.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:20:24 AM | 10.980 | 0 |
| 2024-06-28 | 9:20:26 AM | 11.080 | 0 |
| 2024-06-27 | 9:40:17 PM | 10.700 | 0 |
| 2024-06-27 | 8:20:15 PM | 10.590 | 0 |
| 2024-06-27 | 7:20:23 PM | 10.640 | 0 |
| 2024-06-27 | 6:20:49 PM | 10.670 | 0 |
| 2024-06-27 | 5:20:42 PM | 10.700 | 0 |
| 2024-06-27 | 4:20:55 PM | 11.090 | 0 |
| 2024-06-27 | 3:20:48 PM | 11.170 | 0 |
| 2024-06-27 | 2:20:25 PM | 11.990 | 0 |
| 2024-06-27 | 1:20:33 PM | 13.380 | 0 |
| 2024-06-27 | 12:20:33 PM | 14.560 | 0 |
| 2024-06-27 | 11:20:34 AM | 14.520 | 0 |
All quotes in EUR
