BNP Paribas Discount Zert W8A 30..../ DE000PC0PGJ4 /
| 7/31/2024 9:40:10 PM | Chg. -0.210 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.590EUR | -1.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.830 | 10.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:10 PM | 10.590 | 0 |
| 7/31/2024 | 8:20:11 PM | 10.670 | 0 |
| 7/31/2024 | 7:20:11 PM | 10.750 | 0 |
| 7/31/2024 | 6:20:42 PM | 10.780 | 0 |
| 7/31/2024 | 5:20:33 PM | 10.800 | 0 |
| 7/31/2024 | 4:20:49 PM | 10.710 | 0 |
| 7/31/2024 | 3:20:36 PM | 10.720 | 0 |
| 7/31/2024 | 2:20:21 PM | 10.770 | 0 |
| 7/31/2024 | 1:20:32 PM | 10.800 | 0 |
| 7/31/2024 | 12:20:31 PM | 10.820 | 0 |
| 7/31/2024 | 11:20:34 AM | 10.800 | 0 |
| 7/31/2024 | 10:20:14 AM | 10.780 | 0 |
| 7/31/2024 | 9:20:15 AM | 10.830 | 0 |
All quotes in EUR
