BNP Paribas Discount Zert W8A 30..../ DE000PC0PGJ4 /
| 06/09/2024 21:40:15 | Chg. +0.010 | Volume | Bid21:59:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.720EUR | +0.13% | 0 Turnover: 0.000 |
7.750Bid Size: 6,000 | -Ask Size: - | 7.960 | 7.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:15 | 7.720 | 0 |
| 06/09/2024 | 20:20:11 | 7.750 | 0 |
| 06/09/2024 | 19:20:14 | 7.780 | 0 |
| 06/09/2024 | 18:20:41 | 7.690 | 0 |
| 06/09/2024 | 17:20:28 | 7.960 | 0 |
| 06/09/2024 | 16:20:45 | 7.940 | 0 |
| 06/09/2024 | 15:20:34 | 7.720 | 0 |
| 06/09/2024 | 14:20:20 | 7.690 | 0 |
| 06/09/2024 | 13:20:28 | 7.700 | 0 |
| 06/09/2024 | 12:20:29 | 7.670 | 0 |
| 06/09/2024 | 11:20:29 | 7.670 | 0 |
| 06/09/2024 | 10:20:18 | 7.660 | 0 |
| 06/09/2024 | 09:20:20 | 7.680 | 0 |
All quotes in EUR
