BNP Paribas Discount Zert W8A 30..../ DE000PC0PGJ4 /
| 01/08/2024 09:20:11 | Chg. -0.070 | Volume | Bid09:22:10 | Ask09:22:10 | High | Low |
|---|---|---|---|---|---|---|
| 10.520EUR | -0.66% | 0 Turnover: 0.000 |
10.560Bid Size: 2,000 | 10.760Ask Size: 2,000 | 10.560 | 10.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:20:11 | 10.520 | 0 |
| 01/08/2024 | 08:20:11 | 10.560 | 0 |
| 31/07/2024 | 21:40:10 | 10.590 | 0 |
| 31/07/2024 | 20:20:11 | 10.670 | 0 |
| 31/07/2024 | 19:20:11 | 10.750 | 0 |
| 31/07/2024 | 18:20:42 | 10.780 | 0 |
| 31/07/2024 | 17:20:33 | 10.800 | 0 |
| 31/07/2024 | 16:20:49 | 10.710 | 0 |
| 31/07/2024 | 15:20:36 | 10.720 | 0 |
| 31/07/2024 | 14:20:21 | 10.770 | 0 |
| 31/07/2024 | 13:20:32 | 10.800 | 0 |
| 31/07/2024 | 12:20:31 | 10.820 | 0 |
| 31/07/2024 | 11:20:34 | 10.800 | 0 |
All quotes in EUR
