BNP Paribas Discount Zert W8A 30..../ DE000PC0PGJ4 /
| 7/16/2024 9:40:09 PM | Chg. +0.020 | Volume | Bid9:56:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.310EUR | +0.19% | 0 Turnover: 0.000 |
10.340Bid Size: 4,000 | -Ask Size: - | 10.520 | 10.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:09 PM | 10.310 | 0 |
| 7/16/2024 | 8:20:14 PM | 10.230 | 0 |
| 7/16/2024 | 7:20:11 PM | 10.440 | 0 |
| 7/16/2024 | 6:20:35 PM | 10.490 | 0 |
| 7/16/2024 | 5:20:23 PM | 10.520 | 0 |
| 7/16/2024 | 4:20:38 PM | 10.340 | 0 |
| 7/16/2024 | 3:20:38 PM | 10.400 | 0 |
| 7/16/2024 | 2:20:23 PM | 10.380 | 0 |
| 7/16/2024 | 1:20:19 PM | 10.400 | 0 |
| 7/16/2024 | 12:20:20 PM | 10.340 | 0 |
| 7/16/2024 | 11:20:19 AM | 10.320 | 0 |
| 7/16/2024 | 10:20:16 AM | 10.320 | 0 |
| 7/16/2024 | 9:20:14 AM | 10.330 | 0 |
All quotes in EUR
