BNP Paribas Discount Zert W8A 30..../ DE000PE9QHN1 /
| 15/08/2024 20:20:14 | Chg. +0.190 | Volume | Bid21:08:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.450EUR | +2.05% | 0 Turnover: 0.000 |
9.450Bid Size: 10,000 | -Ask Size: - | 9.470 | 9.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:20:14 | 9.450 | 0 |
| 15/08/2024 | 19:20:13 | 9.430 | 0 |
| 15/08/2024 | 18:20:35 | 9.450 | 0 |
| 15/08/2024 | 17:20:27 | 9.470 | 0 |
| 15/08/2024 | 16:20:41 | 9.420 | 0 |
| 15/08/2024 | 15:20:40 | 9.340 | 0 |
| 15/08/2024 | 14:20:31 | 9.180 | 0 |
| 15/08/2024 | 13:20:29 | 9.180 | 0 |
| 15/08/2024 | 12:20:20 | 9.160 | 0 |
| 15/08/2024 | 11:20:30 | 9.170 | 0 |
| 15/08/2024 | 10:20:14 | 9.210 | 0 |
| 15/08/2024 | 09:20:16 | 9.170 | 0 |
| 15/08/2024 | 08:20:17 | 9.190 | 0 |
All quotes in EUR
