BNP Paribas Discount Zert W8A 30..../ DE000PE9QHM3 /
| 9/6/2024 9:40:15 PM | Chg. +0.010 | Volume | Bid9:59:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.730EUR | +0.13% | 0 Turnover: 0.000 |
7.760Bid Size: 6,000 | -Ask Size: - | 7.980 | 7.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:15 PM | 7.730 | 0 |
| 9/6/2024 | 8:20:11 PM | 7.760 | 0 |
| 9/6/2024 | 7:20:18 PM | 7.790 | 0 |
| 9/6/2024 | 6:20:42 PM | 7.700 | 0 |
| 9/6/2024 | 5:20:28 PM | 7.980 | 0 |
| 9/6/2024 | 4:20:47 PM | 7.950 | 0 |
| 9/6/2024 | 3:20:34 PM | 7.740 | 0 |
| 9/6/2024 | 2:20:20 PM | 7.700 | 0 |
| 9/6/2024 | 1:20:29 PM | 7.710 | 0 |
| 9/6/2024 | 12:20:29 PM | 7.670 | 0 |
| 9/6/2024 | 11:20:29 AM | 7.690 | 0 |
| 9/6/2024 | 10:20:18 AM | 7.670 | 0 |
| 9/6/2024 | 9:20:22 AM | 7.700 | 0 |
All quotes in EUR
