BNP Paribas Discount Zert VZ 30.1.../ DE000PN7L0P3 /
| 8/16/2024 9:40:19 PM | Chg. -0.100 | Volume | Bid9:54:59 PM | Ask9:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.390EUR | -0.35% | 0 Turnover: 0.000 |
28.380Bid Size: 8,500 | 28.430Ask Size: 8,500 | 28.480 | 28.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:19 PM | 28.390 | 0 |
| 8/16/2024 | 8:20:11 PM | 28.410 | 0 |
| 8/16/2024 | 7:20:21 PM | 28.420 | 0 |
| 8/16/2024 | 6:20:40 PM | 28.430 | 0 |
| 8/16/2024 | 5:20:41 PM | 28.450 | 0 |
| 8/16/2024 | 4:20:49 PM | 28.450 | 0 |
| 8/16/2024 | 3:20:51 PM | 28.430 | 0 |
| 8/16/2024 | 2:20:26 PM | 28.460 | 0 |
| 8/16/2024 | 1:20:25 PM | 28.450 | 0 |
| 8/16/2024 | 12:20:30 PM | 28.460 | 0 |
| 8/16/2024 | 11:20:29 AM | 28.480 | 0 |
| 8/16/2024 | 10:20:20 AM | 28.470 | 0 |
| 8/16/2024 | 9:20:17 AM | 28.480 | 0 |
All quotes in EUR
