BNP Paribas Discount Zert VZ 29.1.../ DE000PC4JBW3 /
| 7/10/2024 9:40:15 PM | Chg. +0.050 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.000EUR | +0.15% | 0 Turnover: 0.000 |
34.130Bid Size: 4,500 | 34.200Ask Size: 4,500 | 34.110 | 33.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:15 PM | 34.000 | 0 |
| 7/10/2024 | 8:20:13 PM | 34.050 | 0 |
| 7/10/2024 | 7:20:20 PM | 34.040 | 0 |
| 7/10/2024 | 6:20:38 PM | 34.110 | 0 |
| 7/10/2024 | 5:20:35 PM | 34.000 | 0 |
| 7/10/2024 | 4:20:44 PM | 33.880 | 0 |
| 7/10/2024 | 3:20:40 PM | 33.900 | 0 |
| 7/10/2024 | 2:20:33 PM | 33.840 | 0 |
| 7/10/2024 | 1:20:21 PM | 33.770 | 0 |
| 7/10/2024 | 12:20:23 PM | 33.880 | 0 |
| 7/10/2024 | 11:20:24 AM | 33.840 | 0 |
| 7/10/2024 | 10:20:19 AM | 33.800 | 0 |
| 7/10/2024 | 9:20:20 AM | 33.780 | 0 |
All quotes in EUR
