| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:20:20 PM | 33.290 | 0 |
| 2024-08-05 | 11:20:36 AM | 33.080 | 0 |
| 2024-08-05 | 10:20:20 AM | 32.940 | 0 |
| 2024-08-05 | 9:20:19 AM | 32.500 | 0 |
| 2024-08-05 | 8:20:17 AM | 32.930 | 0 |
| 2024-08-02 | 9:40:18 PM | 33.570 | 0 |
| 2024-08-02 | 8:20:17 PM | 33.630 | 0 |
| 2024-08-02 | 7:20:15 PM | 33.620 | 0 |
| 2024-08-02 | 6:20:40 PM | 33.500 | 0 |
| 2024-08-02 | 5:20:38 PM | 33.520 | 0 |
| 2024-08-02 | 4:20:46 PM | 34.070 | 0 |
| 2024-08-02 | 3:20:43 PM | 33.970 | 0 |
| 2024-08-02 | 2:20:25 PM | 33.880 | 0 |