BNP Paribas Discount Zert VZ 29.1.../ DE000PC1TAU4 /
| 6/28/2024 9:40:21 PM | Chg. +0.200 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.410EUR | +0.64% | 0 Turnover: 0.000 |
31.400Bid Size: 5,500 | 31.450Ask Size: 5,500 | 31.490 | 31.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:21 PM | 31.410 | 0 |
| 6/28/2024 | 8:20:19 PM | 31.440 | 0 |
| 6/28/2024 | 7:20:14 PM | 31.470 | 0 |
| 6/28/2024 | 6:20:38 PM | 31.480 | 0 |
| 6/28/2024 | 5:20:26 PM | 31.490 | 0 |
| 6/28/2024 | 4:20:50 PM | 31.430 | 0 |
| 6/28/2024 | 3:20:34 PM | 31.270 | 0 |
| 6/28/2024 | 2:20:33 PM | 31.240 | 0 |
| 6/28/2024 | 1:20:26 PM | 31.230 | 0 |
| 6/28/2024 | 12:20:30 PM | 31.230 | 0 |
| 6/28/2024 | 11:20:30 AM | 31.280 | 0 |
| 6/28/2024 | 10:20:15 AM | 31.290 | 0 |
| 6/28/2024 | 9:20:19 AM | 31.280 | 0 |
All quotes in EUR
