BNP Paribas Discount Zert VZ 29.1.../ DE000PC1TAJ7 /
| 7/31/2024 6:20:50 PM | Chg. +0.020 | Volume | Bid6:35:18 PM | Ask6:35:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.360EUR | +0.09% | 0 Turnover: 0.000 |
21.370Bid Size: 23,000 | 21.420Ask Size: 23,000 | 21.360 | 21.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:20:50 PM | 21.360 | 0 |
| 7/31/2024 | 5:20:46 PM | 21.330 | 0 |
| 7/31/2024 | 4:20:50 PM | 21.280 | 0 |
| 7/31/2024 | 3:20:53 PM | 21.270 | 0 |
| 7/31/2024 | 2:20:31 PM | 21.290 | 0 |
| 7/31/2024 | 1:20:38 PM | 21.280 | 0 |
| 7/31/2024 | 12:20:22 PM | 21.300 | 0 |
| 7/31/2024 | 11:20:39 AM | 21.310 | 0 |
| 7/31/2024 | 10:20:22 AM | 21.330 | 0 |
| 7/31/2024 | 9:20:30 AM | 21.330 | 0 |
| 7/31/2024 | 8:20:15 AM | 21.320 | 0 |
| 7/30/2024 | 9:40:22 PM | 21.340 | 0 |
| 7/30/2024 | 8:20:27 PM | 21.330 | 0 |
All quotes in EUR
