BNP Paribas Discount Zert VZ 29.1.../ DE000PC1TAK5 /
| 2024-08-02 9:40:10 PM | Chg. -0.280 | Volume | Bid9:50:12 PM | Ask9:50:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.610EUR | -1.17% | 0 Turnover: 0.000 |
23.620Bid Size: 10,500 | 23.670Ask Size: 10,500 | 23.890 | 23.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:10 PM | 23.610 | 0 |
| 2024-08-02 | 8:20:14 PM | 23.610 | 0 |
| 2024-08-02 | 7:20:11 PM | 23.640 | 0 |
| 2024-08-02 | 6:20:39 PM | 23.620 | 0 |
| 2024-08-02 | 5:20:43 PM | 23.620 | 0 |
| 2024-08-02 | 4:20:45 PM | 23.690 | 0 |
| 2024-08-02 | 3:20:46 PM | 23.690 | 0 |
| 2024-08-02 | 2:20:23 PM | 23.800 | 0 |
| 2024-08-02 | 1:20:26 PM | 23.800 | 0 |
| 2024-08-02 | 12:20:22 PM | 23.810 | 0 |
| 2024-08-02 | 11:20:21 AM | 23.800 | 0 |
| 2024-08-02 | 10:20:12 AM | 23.850 | 0 |
| 2024-08-02 | 9:20:17 AM | 23.890 | 0 |
All quotes in EUR
