BNP Paribas Discount Zert VZ 29.1.../ DE000PC1TAT6 /
| 8/1/2024 10:20:16 AM | Chg. +0.140 | Volume | Bid11:00:38 AM | Ask11:00:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.610EUR | +0.46% | 0 Turnover: 0.000 |
30.590Bid Size: 6,000 | 30.790Ask Size: 6,000 | 30.610 | 30.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:20:16 AM | 30.610 | 0 |
| 8/1/2024 | 9:20:22 AM | 30.490 | 0 |
| 8/1/2024 | 8:20:16 AM | 30.510 | 0 |
| 7/31/2024 | 9:40:24 PM | 30.470 | 0 |
| 7/31/2024 | 8:20:16 PM | 30.550 | 0 |
| 7/31/2024 | 7:20:22 PM | 30.500 | 0 |
| 7/31/2024 | 6:20:50 PM | 30.490 | 0 |
| 7/31/2024 | 5:20:47 PM | 30.410 | 0 |
| 7/31/2024 | 4:20:52 PM | 30.210 | 0 |
| 7/31/2024 | 3:20:53 PM | 30.120 | 0 |
| 7/31/2024 | 2:20:32 PM | 30.170 | 0 |
| 7/31/2024 | 1:20:38 PM | 30.170 | 0 |
| 7/31/2024 | 12:20:23 PM | 30.230 | 0 |
All quotes in EUR
