BNP Paribas Discount Zert VZ 29.1.../ DE000PC1TAT6 /
| 2024-07-08 5:20:49 PM | Chg. +0.040 | Volume | Bid6:10:34 PM | Ask6:10:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.200EUR | +0.13% | 0 Turnover: 0.000 |
30.190Bid Size: 12,000 | 30.240Ask Size: 12,000 | 30.250 | 30.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:20:49 PM | 30.200 | 0 |
| 2024-07-08 | 4:20:56 PM | 30.190 | 0 |
| 2024-07-08 | 3:20:56 PM | 30.220 | 0 |
| 2024-07-08 | 2:20:35 PM | 30.220 | 0 |
| 2024-07-08 | 1:20:33 PM | 30.250 | 0 |
| 2024-07-08 | 12:20:31 PM | 30.220 | 0 |
| 2024-07-08 | 11:20:25 AM | 30.230 | 0 |
| 2024-07-08 | 10:20:31 AM | 30.230 | 0 |
| 2024-07-08 | 9:20:14 AM | 30.210 | 0 |
| 2024-07-08 | 8:20:14 AM | 30.220 | 0 |
| 2024-07-05 | 9:40:16 PM | 30.160 | 0 |
| 2024-07-05 | 8:20:30 PM | 30.210 | 0 |
| 2024-07-05 | 7:20:30 PM | 30.160 | 0 |
All quotes in EUR
