BNP Paribas Discount Zert VZ 29.1.../ DE000PC1TAT6 /
| 16/08/2024 18:20:53 | Chg. -0.020 | Volume | Bid19:06:30 | Ask19:06:30 | High | Low |
|---|---|---|---|---|---|---|
| 29.960EUR | -0.07% | 0 Turnover: 0.000 |
29.970Bid Size: 13,000 | 30.020Ask Size: 13,000 | 30.000 | 29.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:20:53 | 29.960 | 0 |
| 16/08/2024 | 17:20:49 | 30.000 | 0 |
| 16/08/2024 | 16:20:49 | 29.960 | 0 |
| 16/08/2024 | 15:20:52 | 29.880 | 0 |
| 16/08/2024 | 14:20:22 | 29.930 | 0 |
| 16/08/2024 | 13:20:35 | 29.910 | 0 |
| 16/08/2024 | 12:20:31 | 29.920 | 0 |
| 16/08/2024 | 11:20:34 | 29.960 | 0 |
| 16/08/2024 | 10:20:33 | 29.980 | 0 |
| 16/08/2024 | 09:20:25 | 30.000 | 0 |
| 16/08/2024 | 08:20:14 | 29.970 | 0 |
| 15/08/2024 | 21:40:21 | 29.980 | 0 |
| 15/08/2024 | 20:20:23 | 29.960 | 0 |
All quotes in EUR
