BNP Paribas Discount Zert VZ 29.1.../ DE000PC1TAN9 /
| 7/16/2024 1:20:28 PM | Chg. +0.040 | Volume | Bid2:00:31 PM | Ask2:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.500EUR | +0.15% | 0 Turnover: 0.000 |
26.480Bid Size: 9,000 | 26.680Ask Size: 9,000 | 26.510 | 26.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:20:28 PM | 26.500 | 0 |
| 7/16/2024 | 12:20:36 PM | 26.490 | 0 |
| 7/16/2024 | 11:20:21 AM | 26.490 | 0 |
| 7/16/2024 | 10:20:29 AM | 26.480 | 0 |
| 7/16/2024 | 9:20:16 AM | 26.490 | 0 |
| 7/16/2024 | 8:20:15 AM | 26.510 | 0 |
| 7/15/2024 | 9:40:21 PM | 26.460 | 0 |
| 7/15/2024 | 8:20:25 PM | 26.480 | 0 |
| 7/15/2024 | 7:20:28 PM | 26.470 | 0 |
| 7/15/2024 | 6:20:49 PM | 26.470 | 0 |
| 7/15/2024 | 5:20:34 PM | 26.430 | 0 |
| 7/15/2024 | 4:20:47 PM | 26.430 | 0 |
| 7/15/2024 | 3:20:44 PM | 26.460 | 0 |
All quotes in EUR
