| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:20 AM | 26.450 | 0 |
| 2024-08-13 | 9:40:18 PM | 26.420 | 0 |
| 2024-08-13 | 8:20:16 PM | 26.410 | 0 |
| 2024-08-13 | 7:20:26 PM | 26.430 | 0 |
| 2024-08-13 | 6:20:46 PM | 26.470 | 0 |
| 2024-08-13 | 5:20:33 PM | 26.450 | 0 |
| 2024-08-13 | 4:20:57 PM | 26.450 | 0 |
| 2024-08-13 | 3:20:54 PM | 26.510 | 0 |
| 2024-08-13 | 2:20:36 PM | 26.500 | 0 |
| 2024-08-13 | 1:20:36 PM | 26.490 | 0 |
| 2024-08-13 | 12:20:36 PM | 26.500 | 0 |
| 2024-08-13 | 11:20:42 AM | 26.510 | 0 |
| 2024-08-13 | 10:20:30 AM | 26.510 | 0 |