BNP Paribas Discount Zert VZ 29.1.../ DE000PC1TAN9 /
| 16/07/2024 14:20:27 | Chg. +0.020 | Volume | Bid15:09:29 | Ask15:09:29 | High | Low |
|---|---|---|---|---|---|---|
| 26.480EUR | +0.08% | 0 Turnover: 0.000 |
26.540Bid Size: 9,000 | 26.740Ask Size: 9,000 | 26.510 | 26.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 14:20:27 | 26.480 | 0 |
| 16/07/2024 | 13:20:28 | 26.500 | 0 |
| 16/07/2024 | 12:20:36 | 26.490 | 0 |
| 16/07/2024 | 11:20:21 | 26.490 | 0 |
| 16/07/2024 | 10:20:29 | 26.480 | 0 |
| 16/07/2024 | 09:20:16 | 26.490 | 0 |
| 16/07/2024 | 08:20:15 | 26.510 | 0 |
| 15/07/2024 | 21:40:21 | 26.460 | 0 |
| 15/07/2024 | 20:20:25 | 26.480 | 0 |
| 15/07/2024 | 19:20:28 | 26.470 | 0 |
| 15/07/2024 | 18:20:49 | 26.470 | 0 |
| 15/07/2024 | 17:20:34 | 26.430 | 0 |
| 15/07/2024 | 16:20:47 | 26.430 | 0 |
All quotes in EUR
