BNP Paribas Discount Zert VZ 29.1.../ DE000PC1TAQ2 /
| 15/11/2024 21:40:15 | Chg. +0.090 | Volume | Bid21:58:39 | Ask21:58:39 | High | Low |
|---|---|---|---|---|---|---|
| 30.600EUR | +0.29% | 0 Turnover: 0.000 |
30.590Bid Size: 8,000 | 30.680Ask Size: 8,000 | 30.600 | 30.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:15 | 30.600 | 0 |
| 15/11/2024 | 20:20:14 | 30.490 | 0 |
| 15/11/2024 | 19:20:11 | 30.470 | 0 |
| 15/11/2024 | 18:20:41 | 30.420 | 0 |
| 15/11/2024 | 17:20:34 | 30.450 | 0 |
| 15/11/2024 | 16:20:40 | 30.450 | 0 |
| 15/11/2024 | 15:20:42 | 30.400 | 0 |
| 15/11/2024 | 14:20:24 | 30.300 | 0 |
| 15/11/2024 | 13:20:29 | 30.350 | 0 |
| 15/11/2024 | 12:20:29 | 30.350 | 0 |
| 15/11/2024 | 11:20:22 | 30.370 | 0 |
| 15/11/2024 | 10:20:14 | 30.330 | 0 |
| 15/11/2024 | 09:20:12 | 30.370 | 0 |
All quotes in EUR
