BNP Paribas Discount Zert VZ 29.1.../ DE000PC1TAM1 /
| 2024-08-16 6:20:39 PM | Chg. -0.030 | Volume | Bid6:44:13 PM | Ask6:44:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.930EUR | -0.12% | 0 Turnover: 0.000 |
24.930Bid Size: 20,000 | 24.980Ask Size: 20,000 | 24.960 | 24.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:20:39 PM | 24.930 | 0 |
| 2024-08-16 | 5:20:37 PM | 24.960 | 0 |
| 2024-08-16 | 4:20:37 PM | 24.940 | 0 |
| 2024-08-16 | 3:20:44 PM | 24.910 | 0 |
| 2024-08-16 | 2:20:19 PM | 24.940 | 0 |
| 2024-08-16 | 1:20:24 PM | 24.930 | 0 |
| 2024-08-16 | 12:20:24 PM | 24.930 | 0 |
| 2024-08-16 | 11:20:25 AM | 24.950 | 0 |
| 2024-08-16 | 10:20:20 AM | 24.950 | 0 |
| 2024-08-16 | 9:20:21 AM | 24.960 | 0 |
| 2024-08-16 | 8:20:11 AM | 24.950 | 0 |
| 2024-08-15 | 9:40:19 PM | 24.960 | 0 |
| 2024-08-15 | 8:20:13 PM | 24.960 | 0 |
All quotes in EUR
