BNP Paribas Discount Zert VZ 26.0.../ DE000PC4JBT9 /
| 8/5/2024 2:20:33 PM | Chg. -0.400 | Volume | Bid2:32:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.290EUR | -1.12% | 0 Turnover: 0.000 |
35.250Bid Size: 3,250 | -Ask Size: - | 35.540 | 35.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:20:33 PM | 35.290 | 0 |
| 8/5/2024 | 1:20:39 PM | 35.500 | 0 |
| 8/5/2024 | 12:20:29 PM | 35.540 | 0 |
| 8/5/2024 | 11:20:44 AM | 35.430 | 0 |
| 8/5/2024 | 10:20:29 AM | 35.340 | 0 |
| 8/5/2024 | 9:20:25 AM | 35.170 | 0 |
| 8/5/2024 | 8:20:20 AM | 35.430 | 0 |
| 8/2/2024 | 9:40:21 PM | 35.690 | 0 |
| 8/2/2024 | 8:20:25 PM | 35.720 | 0 |
| 8/2/2024 | 7:20:22 PM | 35.740 | 0 |
| 8/2/2024 | 6:20:51 PM | 35.680 | 0 |
| 8/2/2024 | 5:20:42 PM | 35.640 | 0 |
| 8/2/2024 | 4:20:57 PM | 35.940 | 0 |
All quotes in EUR
