BNP Paribas Discount Zert VZ 26.0.../ DE000PN9ZC04 /
| 9/6/2024 9:40:18 PM | Chg. +0.050 | Volume | Bid9:45:22 PM | Ask9:45:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.170EUR | +0.21% | 0 Turnover: 0.000 |
24.170Bid Size: 10,000 | 24.200Ask Size: 10,000 | 24.200 | 24.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:18 PM | 24.170 | 0 |
| 9/6/2024 | 8:20:11 PM | 24.180 | 0 |
| 9/6/2024 | 7:20:22 PM | 24.180 | 0 |
| 9/6/2024 | 6:20:41 PM | 24.200 | 0 |
| 9/6/2024 | 5:20:28 PM | 24.160 | 0 |
| 9/6/2024 | 4:20:44 PM | 24.170 | 0 |
| 9/6/2024 | 3:20:34 PM | 24.120 | 0 |
| 9/6/2024 | 2:20:20 PM | 24.080 | 0 |
| 9/6/2024 | 1:20:30 PM | 24.080 | 0 |
| 9/6/2024 | 12:20:24 PM | 24.090 | 0 |
| 9/6/2024 | 11:20:31 AM | 24.080 | 0 |
| 9/6/2024 | 10:20:19 AM | 24.080 | 0 |
| 9/6/2024 | 9:20:20 AM | 24.070 | 0 |
All quotes in EUR
