| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:40 PM | 24.460 | 0 |
| 2024-07-31 | 2:20:28 PM | 24.480 | 0 |
| 2024-07-31 | 1:20:32 PM | 24.480 | 0 |
| 2024-07-31 | 12:20:21 PM | 24.500 | 0 |
| 2024-07-31 | 11:20:33 AM | 24.510 | 0 |
| 2024-07-31 | 10:20:14 AM | 24.540 | 0 |
| 2024-07-31 | 9:20:16 AM | 24.530 | 0 |
| 2024-07-31 | 8:20:12 AM | 24.520 | 0 |
| 2024-07-30 | 9:40:17 PM | 24.540 | 0 |
| 2024-07-30 | 8:20:17 PM | 24.530 | 0 |
| 2024-07-30 | 7:20:22 PM | 24.530 | 0 |
| 2024-07-30 | 6:20:34 PM | 24.530 | 0 |
| 2024-07-30 | 5:20:26 PM | 24.550 | 0 |