BNP Paribas Discount Zert VZ 26.0.../ DE000PN9ZC20 /
| 02/08/2024 21:40:11 | Chg. -0.520 | Volume | Bid21:56:21 | Ask21:56:21 | High | Low |
|---|---|---|---|---|---|---|
| 31.590EUR | -1.62% | 0 Turnover: 0.000 |
31.630Bid Size: 7,500 | 31.680Ask Size: 7,500 | 32.070 | 31.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:11 | 31.590 | 0 |
| 02/08/2024 | 20:20:12 | 31.620 | 0 |
| 02/08/2024 | 19:20:17 | 31.660 | 0 |
| 02/08/2024 | 18:20:36 | 31.600 | 0 |
| 02/08/2024 | 17:20:33 | 31.610 | 0 |
| 02/08/2024 | 16:20:40 | 31.880 | 0 |
| 02/08/2024 | 15:20:42 | 31.880 | 0 |
| 02/08/2024 | 14:20:20 | 31.960 | 0 |
| 02/08/2024 | 13:20:26 | 31.930 | 0 |
| 02/08/2024 | 12:20:24 | 31.960 | 0 |
| 02/08/2024 | 11:20:22 | 31.940 | 0 |
| 02/08/2024 | 10:20:12 | 32.020 | 0 |
| 02/08/2024 | 09:20:13 | 32.070 | 0 |
All quotes in EUR
