BNP Paribas Discount Zert VOW3 24.../ DE000PC920N2 /
| 02/08/2024 21:40:12 | Chg. -1.070 | Volume | Bid21:51:14 | Ask21:51:14 | High | Low |
|---|---|---|---|---|---|---|
| 83.790EUR | -1.26% | 0 Turnover: 0.000 |
83.570Bid Size: 250 | 84.340Ask Size: 250 | 84.680 | 83.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:12 | 83.790 | 0 |
| 02/08/2024 | 20:20:21 | 83.610 | 0 |
| 02/08/2024 | 19:20:21 | 83.480 | 0 |
| 02/08/2024 | 18:20:45 | 83.360 | 0 |
| 02/08/2024 | 17:20:45 | 83.040 | 0 |
| 02/08/2024 | 16:20:49 | 83.270 | 0 |
| 02/08/2024 | 15:20:37 | 83.840 | 0 |
| 02/08/2024 | 14:20:28 | 84.180 | 0 |
| 02/08/2024 | 13:20:21 | 83.800 | 0 |
| 02/08/2024 | 12:20:31 | 83.730 | 0 |
| 02/08/2024 | 11:20:26 | 83.880 | 0 |
| 02/08/2024 | 10:20:19 | 83.950 | 0 |
| 02/08/2024 | 09:20:21 | 84.050 | 0 |
All quotes in EUR
