BNP Paribas Discount Zert VOLV/B .../ DE000PG2WK24 /
30/08/2024 21:40:10 | Chg. +0.070 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
---|---|---|---|---|---|---|
22.170EUR | +0.32% | 0 Turnover: 0.000 |
22.180Bid Size: 451 | 22.430Ask Size: 446 | 22.230 | 22.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:40:10 | 22.170 | 0 |
30/08/2024 | 20:20:12 | 22.160 | 0 |
30/08/2024 | 19:20:17 | 22.130 | 0 |
30/08/2024 | 18:20:39 | 22.140 | 0 |
30/08/2024 | 17:20:37 | 22.160 | 0 |
30/08/2024 | 16:20:45 | 22.120 | 0 |
30/08/2024 | 15:20:35 | 22.140 | 0 |
30/08/2024 | 14:20:21 | 22.180 | 0 |
30/08/2024 | 13:20:22 | 22.150 | 0 |
30/08/2024 | 12:20:19 | 22.140 | 0 |
30/08/2024 | 11:20:28 | 22.210 | 0 |
30/08/2024 | 10:20:19 | 22.230 | 0 |
30/08/2024 | 09:20:15 | 22.220 | 0 |
All quotes in EUR