BNP Paribas Discount Zert VOLV/B .../ DE000PG2WK24 /
| 7/26/2024 9:40:11 PM | Chg. +0.040 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.190EUR | +0.19% | 0 Turnover: 0.000 |
21.200Bid Size: 472 | 21.440Ask Size: 467 | 21.240 | 21.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:11 PM | 21.190 | 0 |
| 7/26/2024 | 8:20:16 PM | 21.200 | 0 |
| 7/26/2024 | 7:20:12 PM | 21.210 | 0 |
| 7/26/2024 | 6:20:42 PM | 21.210 | 0 |
| 7/26/2024 | 5:20:41 PM | 21.210 | 0 |
| 7/26/2024 | 4:20:38 PM | 21.230 | 0 |
| 7/26/2024 | 3:20:37 PM | 21.220 | 0 |
| 7/26/2024 | 2:20:18 PM | 21.210 | 0 |
| 7/26/2024 | 1:20:27 PM | 21.210 | 0 |
| 7/26/2024 | 12:20:32 PM | 21.190 | 0 |
| 7/26/2024 | 11:20:29 AM | 21.220 | 0 |
| 7/26/2024 | 10:20:19 AM | 21.240 | 0 |
| 7/26/2024 | 9:20:19 AM | 21.170 | 0 |
All quotes in EUR
