BNP Paribas Discount Zert VOLV/B .../ DE000PC95QP3 /
| 2024-07-26 9:40:12 PM | Chg. +0.120 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.070EUR | +0.52% | 0 Turnover: 0.000 |
23.110Bid Size: 600 | 23.360Ask Size: 600 | 23.120 | 22.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:12 PM | 23.070 | 0 |
| 2024-07-26 | 8:20:12 PM | 23.090 | 0 |
| 2024-07-26 | 7:20:16 PM | 23.120 | 0 |
| 2024-07-26 | 6:20:38 PM | 23.100 | 0 |
| 2024-07-26 | 5:20:28 PM | 23.090 | 0 |
| 2024-07-26 | 4:20:40 PM | 23.090 | 0 |
| 2024-07-26 | 3:20:38 PM | 23.110 | 0 |
| 2024-07-26 | 2:20:19 PM | 23.120 | 0 |
| 2024-07-26 | 1:20:27 PM | 23.080 | 0 |
| 2024-07-26 | 12:20:31 PM | 23.050 | 0 |
| 2024-07-26 | 11:20:30 AM | 23.090 | 0 |
| 2024-07-26 | 10:20:18 AM | 23.120 | 0 |
| 2024-07-26 | 9:20:19 AM | 22.980 | 0 |
All quotes in EUR
