BNP Paribas Discount Zert VOLV/B .../ DE000PZ0VTJ8 /
| 26/07/2024 21:40:21 | Chg. 0.000 | Volume | Bid21:57:23 | Ask21:57:23 | High | Low |
|---|---|---|---|---|---|---|
| 19.950EUR | 0.00% | 0 Turnover: 0.000 |
19.960Bid Size: 760 | 20.210Ask Size: 760 | 20.000 | 19.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:21 | 19.950 | 0 |
| 26/07/2024 | 20:20:22 | 19.960 | 0 |
| 26/07/2024 | 19:20:18 | 19.970 | 0 |
| 26/07/2024 | 18:20:43 | 19.980 | 0 |
| 26/07/2024 | 17:20:42 | 19.980 | 0 |
| 26/07/2024 | 16:20:56 | 20.000 | 0 |
| 26/07/2024 | 15:20:53 | 20.000 | 0 |
| 26/07/2024 | 14:20:33 | 19.980 | 0 |
| 26/07/2024 | 13:20:38 | 19.980 | 0 |
| 26/07/2024 | 12:20:23 | 19.970 | 0 |
| 26/07/2024 | 11:20:20 | 20.000 | 0 |
| 26/07/2024 | 10:20:17 | 20.000 | 0 |
| 26/07/2024 | 09:20:33 | 19.960 | 0 |
All quotes in EUR
