BNP Paribas Discount Zert VOLV/B .../ DE000PC95Q15 /
| 11/8/2024 9:40:09 PM | Chg. -0.640 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.060EUR | -2.70% | 0 Turnover: 0.000 |
23.100Bid Size: 460 | 23.360Ask Size: 460 | 23.350 | 23.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:09 PM | 23.060 | 0 |
| 11/8/2024 | 8:20:15 PM | 23.060 | 0 |
| 11/8/2024 | 7:20:13 PM | 23.040 | 0 |
| 11/8/2024 | 6:21:12 PM | 23.040 | 0 |
| 11/8/2024 | 5:20:35 PM | 23.040 | 0 |
| 11/8/2024 | 4:20:37 PM | 23.140 | 0 |
| 11/8/2024 | 3:20:45 PM | 23.150 | 0 |
| 11/8/2024 | 2:20:32 PM | 23.180 | 0 |
| 11/8/2024 | 1:20:23 PM | 23.220 | 0 |
| 11/8/2024 | 12:20:17 PM | 23.170 | 0 |
| 11/8/2024 | 11:20:23 AM | 23.180 | 0 |
| 11/8/2024 | 10:20:23 AM | 23.240 | 0 |
| 11/8/2024 | 9:20:12 AM | 23.350 | 0 |
All quotes in EUR
