BNP Paribas Discount Zert VOLV/B .../ DE000PC95QY5 /
| 2024-10-04 9:40:15 PM | Chg. +0.210 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.240EUR | +1.05% | 0 Turnover: 0.000 |
20.250Bid Size: 540 | 20.500Ask Size: 540 | 20.260 | 20.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:15 PM | 20.240 | 0 |
| 2024-10-04 | 8:20:16 PM | 20.220 | 0 |
| 2024-10-04 | 7:20:21 PM | 20.240 | 0 |
| 2024-10-04 | 6:20:41 PM | 20.230 | 0 |
| 2024-10-04 | 5:20:31 PM | 20.210 | 0 |
| 2024-10-04 | 4:20:45 PM | 20.260 | 0 |
| 2024-10-04 | 3:20:42 PM | 20.220 | 0 |
| 2024-10-04 | 2:20:28 PM | 20.170 | 0 |
| 2024-10-04 | 1:20:30 PM | 20.160 | 0 |
| 2024-10-04 | 12:20:25 PM | 20.150 | 0 |
| 2024-10-04 | 11:20:29 AM | 20.110 | 0 |
| 2024-10-04 | 10:20:16 AM | 20.170 | 0 |
| 2024-10-04 | 9:20:14 AM | 20.150 | 0 |
All quotes in EUR
