BNP Paribas Discount Zert VOLV/B .../ DE000PC95QZ2 /
| 08/11/2024 21:40:09 | Chg. -0.410 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 21.740EUR | -1.85% | 0 Turnover: 0.000 |
21.760Bid Size: 460 | 22.010Ask Size: 455 | 21.920 | 21.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:09 | 21.740 | 0 |
| 08/11/2024 | 20:20:42 | 21.730 | 0 |
| 08/11/2024 | 19:20:14 | 21.720 | 0 |
| 08/11/2024 | 18:21:10 | 21.710 | 0 |
| 08/11/2024 | 17:20:37 | 21.710 | 0 |
| 08/11/2024 | 16:20:39 | 21.770 | 0 |
| 08/11/2024 | 15:20:43 | 21.780 | 0 |
| 08/11/2024 | 14:20:33 | 21.800 | 0 |
| 08/11/2024 | 13:20:22 | 21.850 | 0 |
| 08/11/2024 | 12:20:17 | 21.820 | 0 |
| 08/11/2024 | 11:20:23 | 21.830 | 0 |
| 08/11/2024 | 10:20:19 | 21.860 | 0 |
| 08/11/2024 | 09:20:11 | 21.920 | 0 |
All quotes in EUR
